BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 10.9 10.9 10.54 10.6 2452.00
10 Jun, 2011 11.09 11.25 10.93 10.99 3487.00
09 Jun, 2011 10.78 11.27 10.78 11.27 19.65 Thousand
08 Jun, 2011 10.78 10.82 10.78 10.78 7600.00
07 Jun, 2011 10.76 10.81 10.76 10.8 6001.00
06 Jun, 2011 10.79 10.81 10.78 10.79 7620.00
03 Jun, 2011 10.9 10.9 10.9 10.9 3000.00
02 Jun, 2011 11.0 11.1 10.92 10.92 17.16 Thousand
01 Jun, 2011 10.92 11.1 10.92 11.0 9513.00
31 May, 2011 10.92 11.06 10.86 10.99 4831.00