BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 11.0 11.02 10.79 10.97 7751.00
11 Jul, 2011 11.01 11.01 10.86 10.9 2703.00
08 Jul, 2011 11.04 11.15 11.04 11.15 1118.00
07 Jul, 2011 11.07 11.15 10.9 11.08 985.00
06 Jul, 2011 11.15 11.15 10.87 11.1 2071.00
05 Jul, 2011 11.24 11.68 11.11 11.19 4100.00
01 Jul, 2011 11.08 11.1 10.97 11.1 1700.00
30 Jun, 2011 11.34 11.45 11.34 11.37 2312.00
29 Jun, 2011 11.1 11.37 11.1 11.23 732.00
28 Jun, 2011 10.98 11.2 10.98 11.12 16.7 Thousand