BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 9.23 9.42 8.94 9.42 5000.00
09 Aug, 2011 9.56 10.38 9.2 9.98 2487.00
08 Aug, 2011 10.08 10.38 9.42 9.42 8712.00
05 Aug, 2011 10.14 10.39 10.0 10.39 18.77 Thousand
04 Aug, 2011 10.25 10.52 10.25 10.25 3259.00
03 Aug, 2011 10.73 10.89 10.3 10.3 24.35 Thousand
02 Aug, 2011 11.07 11.41 10.71 10.77 11.99 Thousand
01 Aug, 2011 11.03 11.31 10.85 11.09 8462.00
29 Jul, 2011 10.97 11.15 10.95 10.97 2304.00
28 Jul, 2011 10.95 11.03 10.8 10.95 8641.00