BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 9.07 9.48 8.9 9.22 8461.00
23 Aug, 2011 9.08 9.1 8.98 9.1 11.01 Thousand
22 Aug, 2011 9.17 9.17 8.97 9.04 3113.00
19 Aug, 2011 9.1 9.1 8.85 9.06 7741.00
18 Aug, 2011 9.43 9.43 9.01 9.24 9048.00
17 Aug, 2011 9.58 9.58 9.51 9.51 847.00
16 Aug, 2011 9.5 9.74 9.5 9.58 4154.00
15 Aug, 2011 9.66 9.84 9.33 9.43 3594.00
12 Aug, 2011 9.6 9.61 9.59 9.59 4897.00
11 Aug, 2011 9.23 9.63 9.23 9.6 3328.00