BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 11.2 11.2 11.13 11.14 1904.00
26 May, 2011 10.99 11.0 10.99 11.0 2277.00
25 May, 2011 11.15 11.15 10.94 11.0 14.53 Thousand
24 May, 2011 11.1 11.3 10.97 11.15 14.21 Thousand
23 May, 2011 10.86 10.96 10.86 10.91 6039.00
20 May, 2011 10.98 11.0 10.95 10.95 2545.00
19 May, 2011 11.0 11.11 10.85 10.85 2615.00
17 May, 2011 11.34 11.34 11.06 11.06 1900.00
16 May, 2011 11.21 11.4 11.0 11.09 7281.00
13 May, 2011 11.18 11.44 11.05 11.2 1503.00