BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 10.14 10.19 10.09 10.09 34.9 Thousand
08 Dec, 2011 9.83 10.09 9.81 10.04 7651.00
06 Dec, 2011 9.95 10.03 9.95 9.95 1000.00
05 Dec, 2011 9.83 9.94 9.83 9.88 4302.00
02 Dec, 2011 9.97 10.15 9.8 9.82 4340.00
01 Dec, 2011 9.81 10.03 9.76 10.03 29.63 Thousand
30 Nov, 2011 9.81 10.23 9.75 10.0 58.2 Thousand
29 Nov, 2011 10.25 10.25 9.99 10.22 143.68 Thousand
28 Nov, 2011 10.16 10.37 10.16 10.37 701.00
25 Nov, 2011 10.0 10.3 9.99 10.3 4305.00