BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 10.15 10.15 10.0 10.0 200.00
22 Nov, 2011 10.21 10.25 9.92 10.21 7500.00
21 Nov, 2011 10.0 10.32 10.0 10.28 10.61 Thousand
18 Nov, 2011 10.0 10.23 10.0 10.23 3616.00
17 Nov, 2011 10.15 10.45 10.0 10.27 1111.00
16 Nov, 2011 10.56 10.56 9.84 10.15 4983.00
14 Nov, 2011 10.43 10.43 10.24 10.24 20.6 Thousand
11 Nov, 2011 10.45 10.45 10.43 10.43 462.00
10 Nov, 2011 10.18 10.25 10.15 10.15 3809.00
09 Nov, 2011 10.2 10.2 10.1 10.1 1087.00