BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 10.45 10.46 10.19 10.2 858.00
07 Nov, 2011 9.87 10.65 9.87 10.5 17.93 Thousand
04 Nov, 2011 9.87 9.87 9.87 9.87 1161.00
03 Nov, 2011 10.0 10.05 9.99 10.0 2895.00
02 Nov, 2011 9.75 9.96 9.75 9.96 1907.00
01 Nov, 2011 9.75 9.95 9.75 9.85 6346.00
31 Oct, 2011 9.31 9.75 9.31 9.75 5589.00
28 Oct, 2011 9.4 9.5 9.35 9.45 2689.00
27 Oct, 2011 9.5 9.5 9.25 9.45 1279.00
26 Oct, 2011 9.49 9.5 9.47 9.47 626.00