BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 9.31 9.31 9.21 9.21 200.00
06 Oct, 2011 8.6 8.83 8.6 8.83 2783.00
05 Oct, 2011 8.62 8.78 8.55 8.55 2346.00
04 Oct, 2011 8.97 8.97 8.74 8.8 4048.00
03 Oct, 2011 8.96 9.15 8.96 9.15 687.00
30 Sep, 2011 8.98 9.15 8.75 9.09 17.39 Thousand
29 Sep, 2011 9.0 9.0 8.93 8.93 10.48 Thousand
28 Sep, 2011 9.0 9.0 9.0 9.0 5500.00
27 Sep, 2011 9.02 9.02 8.97 9.0 8117.00
26 Sep, 2011 9.21 9.21 8.97 8.97 500.00