BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 9.95 10.05 9.9 9.9 5150.00
27 Dec, 2011 9.93 9.93 9.93 9.93 715.00
23 Dec, 2011 10.01 10.01 9.81 9.87 3548.00
21 Dec, 2011 10.05 10.15 10.05 10.15 1848.00
20 Dec, 2011 10.05 10.2 10.05 10.2 17.1 Thousand
19 Dec, 2011 9.73 10.06 9.73 10.06 300.00
16 Dec, 2011 9.98 10.1 9.98 9.99 3563.00
15 Dec, 2011 9.98 10.2 9.97 10.11 23.39 Thousand
14 Dec, 2011 9.65 10.0 9.64 10.0 2240.00
12 Dec, 2011 9.82 9.97 9.8 9.97 1100.00