BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 9.92 9.92 9.92 9.92 200.00
12 Jan, 2012 10.0 10.0 9.92 9.98 600.00
10 Jan, 2012 9.9 10.11 9.9 10.11 948.00
09 Jan, 2012 9.68 9.98 9.68 9.9 2856.00
06 Jan, 2012 10.19 10.3 10.17 10.25 11.64 Thousand
05 Jan, 2012 10.2 10.21 10.02 10.2 5996.00
04 Jan, 2012 9.95 9.97 9.9 9.96 15.84 Thousand
03 Jan, 2012 10.08 10.13 10.08 10.13 3700.00
30 Dec, 2011 10.04 10.09 9.98 10.09 25.4 Thousand
29 Dec, 2011 9.95 10.12 9.95 9.95 3040.00