BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 10.4 10.4 10.25 10.31 983.00
13 Feb, 2012 10.25 10.4 10.25 10.4 1108.00
10 Feb, 2012 10.1 10.25 10.1 10.25 3660.00
09 Feb, 2012 9.99 10.25 9.99 10.2 27.68 Thousand
08 Feb, 2012 10.11 10.19 10.1 10.19 1400.00
07 Feb, 2012 10.12 10.12 10.1 10.1 800.00
06 Feb, 2012 10.11 10.11 10.11 10.11 100.00
03 Feb, 2012 10.25 10.25 10.22 10.25 968.00
02 Feb, 2012 10.19 10.27 10.07 10.27 6428.00
01 Feb, 2012 10.32 10.6 10.3 10.34 25.27 Thousand