BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 10.2 10.4 10.11 10.18 4895.00
14 Mar, 2012 10.39 10.4 10.2 10.2 5812.00
13 Mar, 2012 10.15 10.3 10.15 10.3 1902.00
12 Mar, 2012 10.35 10.46 10.11 10.28 9118.00
09 Mar, 2012 10.14 10.48 10.14 10.4 8950.00
08 Mar, 2012 10.25 10.4 10.25 10.4 2970.00
07 Mar, 2012 10.09 10.44 10.08 10.44 6202.00
06 Mar, 2012 10.33 10.44 10.06 10.06 2900.00
05 Mar, 2012 10.06 10.44 10.06 10.39 2900.00
02 Mar, 2012 10.1 10.38 10.1 10.25 9830.00