BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 9.87 10.16 9.87 10.13 5962.00
28 Mar, 2012 9.77 9.96 9.77 9.96 200.00
27 Mar, 2012 9.8 9.89 9.78 9.85 1811.00
26 Mar, 2012 9.85 9.9 9.77 9.85 13.51 Thousand
23 Mar, 2012 9.92 9.92 9.75 9.77 4278.00
22 Mar, 2012 10.0 10.12 9.86 9.86 18.11 Thousand
21 Mar, 2012 10.02 10.06 10.02 10.04 500.00
20 Mar, 2012 10.19 10.2 9.86 10.2 4287.00
19 Mar, 2012 10.1 10.12 9.87 9.87 6267.00
16 Mar, 2012 10.25 10.25 10.1 10.12 2552.00