BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 10.0 10.35 10.0 10.18 830.00
29 Feb, 2012 10.06 10.45 10.06 10.45 2416.00
28 Feb, 2012 10.1 10.25 10.02 10.2 6200.00
27 Feb, 2012 10.41 10.41 10.2 10.2 431.00
24 Feb, 2012 10.43 10.45 10.29 10.37 3184.00
22 Feb, 2012 10.29 10.43 10.29 10.43 13.9 Thousand
21 Feb, 2012 10.22 10.45 10.22 10.26 12.02 Thousand
17 Feb, 2012 10.29 10.39 10.19 10.19 7588.00
16 Feb, 2012 10.25 10.26 10.11 10.11 8280.00
15 Feb, 2012 10.1 10.1 10.1 10.1 250.00