BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 10.2 10.27 10.2 10.27 1750.00
27 Jan, 2012 10.0 10.4 10.0 10.3 6340.00
26 Jan, 2012 9.97 10.37 9.97 10.37 6800.00
25 Jan, 2012 10.15 10.15 10.07 10.07 500.00
24 Jan, 2012 10.2 10.2 10.2 10.2 600.00
23 Jan, 2012 10.4 10.41 10.25 10.25 3150.00
20 Jan, 2012 10.41 10.5 10.33 10.4 6212.00
19 Jan, 2012 10.17 10.35 10.17 10.27 5000.00
18 Jan, 2012 9.75 10.19 9.75 10.19 692.00
17 Jan, 2012 9.92 10.11 9.92 10.1 7809.00