BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 10.29 10.29 10.29 10.29 520.00
24 Jul, 2012 10.44 10.5 10.32 10.43 7933.00
23 Jul, 2012 10.33 10.38 10.33 10.38 279.00
20 Jul, 2012 10.31 10.31 10.31 10.31 502.00
19 Jul, 2012 10.31 10.5 10.17 10.23 1596.00
18 Jul, 2012 10.36 10.59 10.36 10.39 10.55 Thousand
17 Jul, 2012 10.25 10.4 10.24 10.38 9133.00
16 Jul, 2012 10.34 10.5 10.34 10.4 7363.00
13 Jul, 2012 10.22 10.34 10.22 10.33 11.51 Thousand
12 Jul, 2012 10.29 10.4 10.16 10.16 977.00