BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 10.06 10.47 10.06 10.2 10.55 Thousand
22 Jun, 2012 9.96 10.99 9.8 10.25 84.11 Thousand
21 Jun, 2012 10.3 10.3 10.03 10.06 2285.00
20 Jun, 2012 9.92 10.53 9.92 10.53 24.28 Thousand
19 Jun, 2012 10.05 10.28 9.97 9.98 23.57 Thousand
18 Jun, 2012 10.11 10.35 9.93 10.14 10 Thousand
15 Jun, 2012 10.05 10.2 9.93 10.04 22.17 Thousand
14 Jun, 2012 9.98 10.0 9.94 9.99 10.86 Thousand
13 Jun, 2012 10.07 10.24 10.0 10.0 14.94 Thousand
12 Jun, 2012 10.0 10.49 10.0 10.18 42 Thousand