BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 10.14 10.39 10.14 10.34 800.00
10 Jul, 2012 10.1 10.19 10.06 10.13 1815.00
09 Jul, 2012 10.25 10.29 10.07 10.29 2063.00
06 Jul, 2012 10.11 10.3 10.06 10.1 18.43 Thousand
03 Jul, 2012 10.11 10.26 10.06 10.22 2982.00
02 Jul, 2012 10.41 10.43 10.11 10.19 7078.00
29 Jun, 2012 10.21 10.48 10.11 10.37 10.84 Thousand
28 Jun, 2012 10.4 10.43 10.1 10.1 27.36 Thousand
27 Jun, 2012 10.39 10.59 10.18 10.55 9639.00
26 Jun, 2012 10.13 10.47 10.13 10.35 24.34 Thousand