BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2012 10.36 10.47 10.25 10.25 15.11 Thousand
08 Aug, 2012 10.44 10.48 10.44 10.48 1100.00
07 Aug, 2012 10.35 10.6 10.35 10.6 8255.00
06 Aug, 2012 10.29 10.5 10.29 10.5 2558.00
03 Aug, 2012 10.48 10.48 10.3 10.34 2300.00
02 Aug, 2012 10.26 10.56 10.26 10.49 4358.00
01 Aug, 2012 10.31 10.47 10.31 10.44 16.56 Thousand
31 Jul, 2012 10.3 10.62 10.3 10.57 8133.00
30 Jul, 2012 10.67 10.7 10.26 10.5 12 Thousand
27 Jul, 2012 10.29 10.8 10.29 10.77 50.77 Thousand