BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 10.24 10.39 10.19 10.3 4731.00
06 Sep, 2012 10.17 10.41 10.16 10.26 1236.00
05 Sep, 2012 10.4 10.46 10.33 10.33 33.7 Thousand
04 Sep, 2012 10.17 10.34 10.17 10.34 3005.00
31 Aug, 2012 10.2 10.35 10.2 10.25 2290.00
30 Aug, 2012 10.33 10.34 10.14 10.25 6149.00
29 Aug, 2012 10.44 10.5 10.26 10.49 5801.00
28 Aug, 2012 10.19 10.5 10.19 10.5 39.44 Thousand
27 Aug, 2012 10.26 10.35 10.26 10.35 6070.00
24 Aug, 2012 10.32 10.32 10.11 10.25 11.23 Thousand