BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 10.25 10.36 10.25 10.36 13.58 Thousand
20 Sep, 2012 10.25 10.35 10.25 10.25 35.37 Thousand
19 Sep, 2012 10.33 10.44 10.33 10.36 1474.00
18 Sep, 2012 10.3 10.36 10.3 10.34 6488.00
17 Sep, 2012 10.38 10.44 10.3 10.3 4084.00
14 Sep, 2012 10.32 10.4 10.3 10.35 6161.00
13 Sep, 2012 10.4 10.51 10.3 10.5 14.36 Thousand
12 Sep, 2012 10.5 10.5 10.45 10.5 7328.00
11 Sep, 2012 10.43 10.55 10.35 10.51 64.65 Thousand
10 Sep, 2012 10.38 10.45 10.23 10.45 6166.00