BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 10.54 10.63 10.54 10.63 6900.00
04 Oct, 2012 10.35 10.65 10.31 10.65 12.06 Thousand
03 Oct, 2012 10.33 10.7 10.33 10.48 10.22 Thousand
02 Oct, 2012 10.58 10.6 10.44 10.52 2958.00
01 Oct, 2012 10.61 10.65 10.47 10.57 6083.00
28 Sep, 2012 10.54 10.54 10.37 10.52 14.45 Thousand
27 Sep, 2012 10.5 10.55 10.41 10.55 11.11 Thousand
26 Sep, 2012 10.36 10.54 10.36 10.54 14.38 Thousand
25 Sep, 2012 10.3 10.35 10.28 10.35 655.00
24 Sep, 2012 10.3 10.37 10.25 10.33 22.88 Thousand