BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 9.92 10.0 9.9 9.91 8282.00
05 Nov, 2012 9.95 9.99 9.95 9.96 3471.00
02 Nov, 2012 10.01 10.01 10.01 10.01 2800.00
01 Nov, 2012 9.96 10.05 9.95 10.05 3001.00
31 Oct, 2012 10.02 10.13 9.95 10.07 1561.00
26 Oct, 2012 9.94 10.08 9.91 10.08 8163.00
25 Oct, 2012 10.02 10.19 9.91 9.91 20.29 Thousand
24 Oct, 2012 10.13 10.13 10.03 10.05 3659.00
23 Oct, 2012 10.1 10.14 10.05 10.13 4366.00
22 Oct, 2012 10.13 10.13 10.1 10.1 2648.00