BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 9.01 9.1 8.95 8.95 2205.00
04 Dec, 2012 9.03 9.03 9.03 9.03 209.00
03 Dec, 2012 9.14 9.14 9.14 9.14 100.00
30 Nov, 2012 8.92 9.1 8.92 9.04 505.00
29 Nov, 2012 8.98 8.98 8.91 8.98 8190.00
28 Nov, 2012 8.95 9.09 8.9 9.0 13.17 Thousand
27 Nov, 2012 8.95 8.95 8.76 8.95 27.59 Thousand
26 Nov, 2012 9.02 9.02 8.9 8.99 16.64 Thousand
23 Nov, 2012 9.1 9.13 9.05 9.1 8884.00
21 Nov, 2012 9.25 9.26 9.2 9.25 8600.00