BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 10.12 10.17 10.12 10.17 1027.00
18 Oct, 2012 10.27 10.28 10.15 10.22 6753.00
17 Oct, 2012 10.4 10.43 10.3 10.34 45.22 Thousand
16 Oct, 2012 10.54 10.54 10.3 10.34 34.22 Thousand
15 Oct, 2012 10.67 10.67 10.54 10.54 2904.00
12 Oct, 2012 10.5 10.74 10.38 10.64 1788.00
11 Oct, 2012 10.55 10.69 10.42 10.53 1484.00
10 Oct, 2012 10.47 10.61 10.47 10.61 5267.00
09 Oct, 2012 10.67 10.69 10.46 10.5 3825.00
08 Oct, 2012 10.6 10.74 10.6 10.7 3000.00