BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 10.56 10.56 10.26 10.26 2403.00
22 Aug, 2012 10.48 10.52 10.48 10.51 7608.00
21 Aug, 2012 10.48 10.59 10.47 10.57 9864.00
20 Aug, 2012 10.31 10.33 10.31 10.33 1957.00
17 Aug, 2012 10.34 10.4 10.29 10.29 741.00
16 Aug, 2012 10.33 10.4 10.11 10.23 6881.00
15 Aug, 2012 10.25 10.26 10.25 10.25 9675.00
14 Aug, 2012 10.1 10.45 10.1 10.14 2299.00
13 Aug, 2012 10.07 10.4 10.05 10.23 9503.00
10 Aug, 2012 10.25 10.25 10.1 10.15 2300.00