BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 10.14 10.45 10.14 10.25 13.07 Thousand
24 May, 2012 10.25 10.3 10.21 10.21 1200.00
23 May, 2012 10.14 10.38 10.14 10.14 8762.00
22 May, 2012 10.37 10.38 10.15 10.25 7336.00
21 May, 2012 10.37 10.49 10.2 10.22 4540.00
18 May, 2012 10.53 10.84 10.16 10.36 22.6 Thousand
17 May, 2012 10.39 10.49 10.26 10.38 12.7 Thousand
16 May, 2012 10.25 10.45 10.15 10.27 20.26 Thousand
15 May, 2012 10.48 10.6 10.22 10.38 23.08 Thousand
14 May, 2012 10.47 10.75 10.21 10.45 44.32 Thousand