BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 10.47 10.75 10.4 10.5 16.58 Thousand
10 May, 2012 10.65 10.85 10.53 10.74 4144.00
09 May, 2012 10.51 10.9 10.35 10.71 11.64 Thousand
08 May, 2012 10.59 10.75 10.4 10.64 24.67 Thousand
07 May, 2012 10.27 10.7 10.18 10.55 59.09 Thousand
04 May, 2012 10.43 10.45 10.35 10.35 1474.00
03 May, 2012 10.42 10.6 10.14 10.47 11.7 Thousand
02 May, 2012 10.4 10.75 10.4 10.54 8558.00
01 May, 2012 10.33 10.49 10.32 10.49 6443.00
30 Apr, 2012 10.35 10.38 10.22 10.35 6008.00