BYND Cannasoft Enterprises Inc. (BCAN)

USD 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3229.97 3359.16 3146.31 3326.86 21.00
17 Nov, 2023 3197.67 3262.27 2971.89 3229.97 29.00
16 Nov, 2023 4295.85 4360.45 3085.26 3229.97 219.00
15 Nov, 2023 3100.77 4521.95 2856.9 3908.26 315.00
14 Nov, 2023 2516.14 3100.77 2390.5 2971.57 26.00
13 Nov, 2023 2422.47 2543.6 2196.38 2539.72 5.00
10 Nov, 2023 2735.78 2735.78 2454.77 2543.92 2.00
09 Nov, 2023 2642.76 2648.57 2454.77 2648.57 5.00
08 Nov, 2023 2390.17 2675.06 2390.17 2535.52 10.00
07 Nov, 2023 2361.11 2519.37 2261.3 2390.17 10.00