BYND Cannasoft Enterprises Inc. (BCAN)

USD 4.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3133.07 3165.04 2916.66 3008.71 6.00
24 Nov, 2023 3326.86 3326.86 2648.57 3262.27 20.00
22 Nov, 2023 3391.46 3391.46 3057.16 3197.67 7.00
21 Nov, 2023 3359.16 3359.16 3061.04 3262.27 14.00
20 Nov, 2023 3229.97 3359.16 3146.31 3326.86 21.00
17 Nov, 2023 3197.67 3262.27 2971.89 3229.97 29.00
16 Nov, 2023 4295.85 4360.45 3085.26 3229.97 219.00
15 Nov, 2023 3100.77 4521.95 2856.9 3908.26 315.00
14 Nov, 2023 2516.14 3100.77 2390.5 2971.57 26.00
13 Nov, 2023 2422.47 2543.6 2196.38 2539.72 5.00