BYND Cannasoft Enterprises Inc. (BCAN)

USD 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2662.46 2662.46 2487.07 2519.05 7.00
20 Oct, 2023 2619.5 2680.87 2588.82 2680.55 6.00
19 Oct, 2023 2826.54 2903.42 2584.3 2696.7 3.00
18 Oct, 2023 2680.87 2761.29 2584.3 2761.29 4.00
17 Oct, 2023 2694.11 2905.03 2611.43 2905.03 5.00
16 Oct, 2023 2763.24 2842.37 2487.07 2777.45 20.00
13 Oct, 2023 2963.49 2990.95 2745.79 2842.37 13.00
12 Oct, 2023 3100.77 3229.97 2874.67 2924.73 23.00
11 Oct, 2023 3552.96 3552.96 3094.63 3170.21 61.00
10 Oct, 2023 3488.36 3714.46 3165.37 3423.76 103.00