BYND Cannasoft Enterprises Inc. (BCAN)

USD 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3068.47 3359.16 3068.47 3229.64 30.00
06 Oct, 2023 2971.57 3068.14 2874.99 2907.29 3.00
05 Oct, 2023 2971.89 3132.74 2859.49 3080.39 10.00
04 Oct, 2023 3036.17 3100.77 2842.37 3100.77 5.00
03 Oct, 2023 3003.87 3068.47 2805.23 3068.47 11.00
02 Oct, 2023 3294.57 3355.93 3036.17 3196.69 10.00
29 Sep, 2023 3036.17 3326.86 3036.17 3262.27 18.00
28 Sep, 2023 3229.97 3262.27 2971.57 3180.22 65.00
27 Sep, 2023 3133.07 3261.94 2877.9 3261.94 21.00
26 Sep, 2023 3070.08 3520.66 3068.47 3229.97 91.00