BYND Cannasoft Enterprises Inc. (BCAN)

USD 4.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2735.78 2735.78 2454.77 2543.92 2.00
09 Nov, 2023 2642.76 2648.57 2454.77 2648.57 5.00
08 Nov, 2023 2390.17 2675.06 2390.17 2535.52 10.00
07 Nov, 2023 2361.11 2519.37 2261.3 2390.17 10.00
06 Nov, 2023 2414.72 2586.23 2293.6 2586.23 4.00
03 Nov, 2023 2264.21 2517.76 2150.19 2475.45 8.00
02 Nov, 2023 2367.24 2680.84 2260.98 2382.1 8.00
01 Nov, 2023 2357.88 2569.11 2357.88 2443.47 6.00
31 Oct, 2023 2454.77 2745.14 2390.17 2612.72 3.00
30 Oct, 2023 2583.97 2616.6 2422.47 2580.74 2.00