BYND Cannasoft Enterprises Inc. (BCAN)

USD 4.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2422.47 2612.72 2390.17 2612.72 1.00
26 Oct, 2023 2299.09 2648.58 2299.09 2422.47 6.00
25 Oct, 2023 2451.54 2486.75 2357.88 2486.75 6.00
24 Oct, 2023 2454.77 2487.07 2260.98 2454.45 7.00
23 Oct, 2023 2662.46 2662.46 2487.07 2519.05 7.00
20 Oct, 2023 2619.5 2680.87 2588.82 2680.55 6.00
19 Oct, 2023 2826.54 2903.42 2584.3 2696.7 3.00
18 Oct, 2023 2680.87 2761.29 2584.3 2761.29 4.00
17 Oct, 2023 2694.11 2905.03 2611.43 2905.03 5.00
16 Oct, 2023 2763.24 2842.37 2487.07 2777.45 20.00