BYND Cannasoft Enterprises Inc. (BCAN)

USD 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2414.72 2586.23 2293.6 2586.23 4.00
03 Nov, 2023 2264.21 2517.76 2150.19 2475.45 8.00
02 Nov, 2023 2367.24 2680.84 2260.98 2382.1 8.00
01 Nov, 2023 2357.88 2569.11 2357.88 2443.47 6.00
31 Oct, 2023 2454.77 2745.14 2390.17 2612.72 3.00
30 Oct, 2023 2583.97 2616.6 2422.47 2580.74 2.00
27 Oct, 2023 2422.47 2612.72 2390.17 2612.72 1.00
26 Oct, 2023 2299.09 2648.58 2299.09 2422.47 6.00
25 Oct, 2023 2451.54 2486.75 2357.88 2486.75 6.00
24 Oct, 2023 2454.77 2487.07 2260.98 2454.45 7.00