BYND Cannasoft Enterprises Inc. (BCAN)

USD 4.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2264.21 2272.28 2099.48 2102.71 29.00
08 Dec, 2023 2260.98 2422.47 2260.98 2422.47 4.00
07 Dec, 2023 2260.98 2454.77 2260.98 2362.4 6.00
06 Dec, 2023 2744.18 2745.47 2357.88 2421.67 19.00
05 Dec, 2023 2616.27 2906.32 2583.97 2874.67 6.00
04 Dec, 2023 2680.87 2906.97 2649.86 2682.81 5.00
01 Dec, 2023 2834.46 3003.87 2777.77 2906.64 2.00
30 Nov, 2023 2842.37 2953.81 2842.37 2900.51 4.00
29 Nov, 2023 2733.2 3100.44 2733.2 2940.56 3.00
28 Nov, 2023 2936.04 3133.07 2842.37 3019.7 5.00