BYND Cannasoft Enterprises Inc. (BCAN)

USD 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2616.27 2906.32 2583.97 2874.67 6.00
04 Dec, 2023 2680.87 2906.97 2649.86 2682.81 5.00
01 Dec, 2023 2834.46 3003.87 2777.77 2906.64 2.00
30 Nov, 2023 2842.37 2953.81 2842.37 2900.51 4.00
29 Nov, 2023 2733.2 3100.44 2733.2 2940.56 3.00
28 Nov, 2023 2936.04 3133.07 2842.37 3019.7 5.00
27 Nov, 2023 3133.07 3165.04 2916.66 3008.71 6.00
24 Nov, 2023 3326.86 3326.86 2648.57 3262.27 20.00
22 Nov, 2023 3391.46 3391.46 3057.16 3197.67 7.00
21 Nov, 2023 3359.16 3359.16 3061.04 3262.27 14.00