BYND Cannasoft Enterprises Inc. (BCAN)

USD 4.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1040.05 1098.19 978.03 1026.8 25.00
09 Jan, 2024 1124.84 1151.48 1036.82 1049.74 30.00
08 Jan, 2024 1146.64 1176.03 1082.04 1101.42 21.00
05 Jan, 2024 1110.79 1128.87 1086.88 1107.88 9.00
04 Jan, 2024 1162.79 1162.79 1108.2 1111.11 17.00
03 Jan, 2024 1185.4 1185.72 1114.34 1124.67 8.00
02 Jan, 2024 1162.79 1163.11 1114.34 1117.57 7.00
29 Dec, 2023 1098.19 1175.7 1082.68 1098.19 52.00
28 Dec, 2023 1163.11 1248.06 1079.78 1079.78 42.00
27 Dec, 2023 1227.39 1248.38 1139.85 1163.11 20.00