BYND Cannasoft Enterprises Inc. (BCAN)
USD 4.2
(5.26%)
USD 4.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 570.42 | 613.38 | 541.03 | 565.25 | 265.00 |
| 07 Feb, 2024 | 595.29 | 694.45 | 555.88 | 568.48 | 715.00 |
| 06 Feb, 2024 | 646.0 | 711.89 | 549.1 | 613.7 | 185.00 |
| 05 Feb, 2024 | 616.61 | 645.68 | 597.55 | 614.35 | 21.00 |
| 02 Feb, 2024 | 742.89 | 742.89 | 582.36 | 614.66 | 40.00 |
| 01 Feb, 2024 | 662.14 | 662.14 | 611.11 | 645.99 | 22.00 |
| 31 Jan, 2024 | 683.46 | 712.04 | 650.19 | 662.79 | 114.00 |
| 30 Jan, 2024 | 775.19 | 816.21 | 704.13 | 704.46 | 199.00 |
| 29 Jan, 2024 | 881.78 | 1049.74 | 681.85 | 783.27 | 413.00 |
| 26 Jan, 2024 | 839.79 | 839.79 | 795.05 | 823.96 | 10.00 |
688259
KKSHL
WTMA
GLNS
000725
HSCL