BYND Cannasoft Enterprises Inc. (BCAN)
USD 8.0
(-0.87%)
USD 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1013.89 | 1033.59 | 880.49 | 896.32 | 33.00 |
| 17 Jan, 2024 | 968.99 | 1037.47 | 927.65 | 968.99 | 4.00 |
| 16 Jan, 2024 | 1030.68 | 1041.66 | 927.97 | 968.99 | 20.00 |
| 12 Jan, 2024 | 963.82 | 1033.59 | 923.45 | 1030.36 | 5.00 |
| 11 Jan, 2024 | 968.99 | 1001.29 | 907.3 | 988.37 | 19.00 |
| 10 Jan, 2024 | 1040.05 | 1098.19 | 978.03 | 1026.8 | 25.00 |
| 09 Jan, 2024 | 1124.84 | 1151.48 | 1036.82 | 1049.74 | 30.00 |
| 08 Jan, 2024 | 1146.64 | 1176.03 | 1082.04 | 1101.42 | 21.00 |
| 05 Jan, 2024 | 1110.79 | 1128.87 | 1086.88 | 1107.88 | 9.00 |
| 04 Jan, 2024 | 1162.79 | 1162.79 | 1108.2 | 1111.11 | 17.00 |
688259
KKSHL
WTMA
GLNS
000725
HSCL