BYND Cannasoft Enterprises Inc. (BCAN)
USD 8.0
(-0.87%)
USD 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 570.41 | 613.37 | 541.02 | 565.24 | 266.00 |
| 07 Feb, 2024 | 595.28 | 694.44 | 555.88 | 568.47 | 716.00 |
| 06 Feb, 2024 | 645.99 | 711.88 | 549.09 | 613.69 | 186.00 |
| 05 Feb, 2024 | 616.6 | 645.67 | 597.54 | 614.34 | 22.00 |
| 02 Feb, 2024 | 742.89 | 742.89 | 582.36 | 614.66 | 40.00 |
| 01 Feb, 2024 | 662.14 | 662.14 | 611.11 | 645.99 | 22.00 |
| 31 Jan, 2024 | 683.46 | 712.04 | 650.19 | 662.79 | 114.00 |
| 30 Jan, 2024 | 775.19 | 816.21 | 704.13 | 704.46 | 199.00 |
| 29 Jan, 2024 | 881.78 | 1049.74 | 681.85 | 783.27 | 413.00 |
| 26 Jan, 2024 | 839.79 | 839.79 | 795.05 | 823.96 | 10.00 |
688259
KKSHL
WTMA
GLNS
000725
HSCL