BYND Cannasoft Enterprises Inc. (BCAN)
USD 8.0
(-0.87%)
USD 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 516.8 | 520.03 | 468.35 | 510.99 | 224.00 |
| 29 Feb, 2024 | 515.19 | 581.4 | 498.39 | 528.43 | 758.00 |
| 28 Feb, 2024 | 675.07 | 678.3 | 556.21 | 667.32 | 1831.00 |
| 27 Feb, 2024 | 577.85 | 694.45 | 549.1 | 678.3 | 186.00 |
| 26 Feb, 2024 | 591.09 | 614.02 | 534.57 | 595.61 | 176.00 |
| 23 Feb, 2024 | 625.97 | 642.77 | 566.54 | 594.32 | 225.00 |
| 22 Feb, 2024 | 807.5 | 855.95 | 613.7 | 655.69 | 897.00 |
| 21 Feb, 2024 | 773.59 | 911.18 | 683.15 | 807.5 | 1200.00 |
| 20 Feb, 2024 | 581.08 | 871.78 | 567.51 | 749.04 | 1904.00 |
| 16 Feb, 2024 | 587.86 | 587.86 | 549.75 | 575.59 | 19.00 |
688259
KKSHL
WTMA
GLNS
000725
HSCL