BYND Cannasoft Enterprises Inc. (BCAN)
USD 8.0
(-0.87%)
USD 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 452.2 | 468.35 | 450.58 | 465.12 | 51.00 |
| 07 Mar, 2024 | 451.87 | 455.43 | 419.9 | 453.49 | 94.00 |
| 06 Mar, 2024 | 460.27 | 468.35 | 436.05 | 451.87 | 87.00 |
| 05 Mar, 2024 | 481.91 | 481.91 | 452.2 | 474.16 | 44.00 |
| 04 Mar, 2024 | 496.77 | 496.77 | 458.66 | 474.48 | 167.00 |
| 01 Mar, 2024 | 516.79 | 520.02 | 468.35 | 510.98 | 224.00 |
| 29 Feb, 2024 | 515.18 | 581.39 | 498.38 | 528.42 | 758.00 |
| 28 Feb, 2024 | 675.06 | 678.29 | 556.2 | 667.31 | 1832.00 |
| 27 Feb, 2024 | 577.84 | 694.44 | 549.09 | 678.29 | 186.00 |
| 26 Feb, 2024 | 591.08 | 614.01 | 534.56 | 595.6 | 176.00 |
688259
KKSHL
WTMA
GLNS
000725
HSCL