BYND Cannasoft Enterprises Inc. (BCAN)

USD 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 42.5 45.73 35.02 42.67 169.31 Thousand
21 Mar, 2024 68.48 69.12 58.79 62.02 27.46 Thousand
20 Mar, 2024 75.9 89.79 61.69 66.21 57.97 Thousand
19 Mar, 2024 68.15 69.12 58.14 64.6 19.31 Thousand
18 Mar, 2024 73.97 83.33 69.12 76.23 21.77 Thousand
15 Mar, 2024 70.74 75.26 65.57 71.71 20.05 Thousand
14 Mar, 2024 77.52 83.01 71.38 74.29 14.12 Thousand
13 Mar, 2024 90.76 90.76 76.23 84.14 21.86 Thousand
12 Mar, 2024 83.01 99.81 79.13 95.28 41.09 Thousand
11 Mar, 2024 426.68 450.9 321.38 323.0 645.00