BYND Cannasoft Enterprises Inc. (BCAN)
USD 8.0
(-0.87%)
USD 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 904.39 | 968.66 | 775.19 | 823.64 | 30.00 |
| 24 Jan, 2024 | 839.79 | 936.69 | 791.34 | 842.38 | 48.00 |
| 23 Jan, 2024 | 839.79 | 904.39 | 743.86 | 807.49 | 46.00 |
| 22 Jan, 2024 | 822.35 | 888.56 | 822.03 | 840.44 | 6.00 |
| 19 Jan, 2024 | 941.21 | 968.99 | 775.19 | 840.11 | 32.00 |
| 18 Jan, 2024 | 1013.89 | 1033.59 | 880.49 | 896.32 | 33.00 |
| 17 Jan, 2024 | 968.99 | 1037.47 | 927.65 | 968.99 | 4.00 |
| 16 Jan, 2024 | 1030.68 | 1041.66 | 927.97 | 968.99 | 20.00 |
| 12 Jan, 2024 | 963.82 | 1033.59 | 923.45 | 1030.36 | 5.00 |
| 11 Jan, 2024 | 968.99 | 1001.29 | 907.3 | 988.37 | 19.00 |
688259
KKSHL
WTMA
GLNS
000725
HSCL