BYND Cannasoft Enterprises Inc. (BCAN)
USD 4.2
(5.26%)
USD 4.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 625.97 | 642.77 | 566.54 | 594.32 | 225.00 |
| 22 Feb, 2024 | 807.5 | 855.95 | 613.7 | 655.69 | 897.00 |
| 21 Feb, 2024 | 773.59 | 911.18 | 683.15 | 807.5 | 1200.00 |
| 20 Feb, 2024 | 581.08 | 871.78 | 567.51 | 749.04 | 1904.00 |
| 16 Feb, 2024 | 587.86 | 587.86 | 549.75 | 575.59 | 19.00 |
| 15 Feb, 2024 | 548.78 | 597.55 | 543.93 | 575.91 | 78.00 |
| 14 Feb, 2024 | 568.48 | 605.63 | 552.98 | 581.72 | 12.00 |
| 13 Feb, 2024 | 593.67 | 612.09 | 545.87 | 552.98 | 111.00 |
| 12 Feb, 2024 | 581.4 | 623.39 | 549.42 | 612.09 | 99.00 |
| 09 Feb, 2024 | 581.4 | 600.46 | 523.26 | 567.51 | 107.00 |
688259
KKSHL
WTMA
GLNS
000725
HSCL