BYND Cannasoft Enterprises Inc. (BCAN)

USD 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1776.48 1776.48 969.31 1182.17 602.00
18 Dec, 2023 2340.11 2422.47 2099.48 2228.68 94.00
15 Dec, 2023 2241.6 3682.16 1905.68 2260.98 1017.00
14 Dec, 2023 2131.78 2319.12 2131.78 2135.01 7.00
13 Dec, 2023 2260.98 2294.89 2101.25 2135.01 3.00
12 Dec, 2023 2131.78 2422.47 2068.79 2228.68 5.00
11 Dec, 2023 2264.21 2272.28 2099.48 2102.71 29.00
08 Dec, 2023 2260.98 2422.47 2260.98 2422.47 4.00
07 Dec, 2023 2260.98 2454.77 2260.98 2362.4 6.00
06 Dec, 2023 2744.18 2745.47 2357.88 2421.67 19.00