Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 15.0 15.2 14.91 15.15 90.43 Thousand
18 Apr, 2022 15.0 15.2 14.95 15.2 3312.00
14 Apr, 2022 15.2 15.35 15.0 15.35 600.00
13 Apr, 2022 15.21 15.3 15.2 15.3 350.00
08 Apr, 2022 15.35 15.35 15.35 15.35 10.00
07 Apr, 2022 15.25 15.35 15.24 15.35 5455.00
05 Apr, 2022 15.4 15.4 15.35 15.35 925.00
04 Apr, 2022 15.23 15.3 15.2 15.3 346.00
01 Apr, 2022 15.32 15.4 15.3 15.4 900.00
31 Mar, 2022 15.35 15.45 15.35 15.4 526.00