Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 14.6 | 14.86 | 14.6 | 14.86 | 11.7 Thousand |
| 04 May, 2022 | 14.6 | 14.86 | 14.6 | 14.86 | 1100.00 |
| 03 May, 2022 | 14.64 | 14.88 | 14.64 | 14.88 | 200.00 |
| 02 May, 2022 | 14.64 | 14.88 | 14.6 | 14.88 | 850.00 |
| 29 Apr, 2022 | 14.9 | 15.0 | 14.55 | 14.96 | 20.9 Thousand |
| 28 Apr, 2022 | 15.0 | 15.1 | 15.0 | 15.1 | 1100.00 |
| 27 Apr, 2022 | 14.99 | 15.05 | 14.95 | 15.05 | 1849.00 |
| 26 Apr, 2022 | 14.95 | 15.2 | 14.95 | 15.1 | 750.00 |
| 22 Apr, 2022 | 15.0 | 15.1 | 15.0 | 15.1 | 19.24 Thousand |
| 21 Apr, 2022 | 14.99 | 15.1 | 14.95 | 15.1 | 400.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB