Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 15.08 | 15.15 | 15.08 | 15.15 | 300.00 |
| 14 Jun, 2022 | 14.45 | 15.15 | 14.3 | 15.1 | 11.05 Thousand |
| 08 Jun, 2022 | 14.79 | 15.15 | 14.75 | 15.15 | 1302.00 |
| 06 Jun, 2022 | 15.15 | 15.15 | 14.8 | 15.1 | 44.71 Thousand |
| 03 Jun, 2022 | 14.75 | 15.15 | 14.75 | 15.15 | 200.00 |
| 02 Jun, 2022 | 14.78 | 15.22 | 14.3 | 15.22 | 8095.00 |
| 31 May, 2022 | 14.75 | 14.94 | 14.75 | 14.94 | 1236.00 |
| 27 May, 2022 | 14.59 | 15.0 | 14.59 | 14.95 | 18.11 Thousand |
| 26 May, 2022 | 14.55 | 14.8 | 14.5 | 14.8 | 10.85 Thousand |
| 25 May, 2022 | 14.51 | 14.8 | 14.51 | 14.8 | 1500.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB