Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 14.97 15.09 14.75 15.09 1800.00
06 Jul, 2022 14.95 15.09 14.95 15.09 18.1 Thousand
05 Jul, 2022 15.09 15.09 15.09 15.09 700.00
30 Jun, 2022 14.8 15.09 14.75 15.09 8600.00
29 Jun, 2022 14.8 15.09 14.8 15.09 1316.00
28 Jun, 2022 14.85 15.09 14.85 15.09 800.00
24 Jun, 2022 15.15 15.15 15.15 15.15 100.00
23 Jun, 2022 14.8 15.15 14.8 15.15 12.8 Thousand
22 Jun, 2022 14.87 15.1 14.87 15.1 1100.00
17 Jun, 2022 14.85 15.1 14.55 15.1 732.00