Southern California Bancorp (BCAL)
USD 14.89
(6.74%)
USD 14.89
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 15.08 | 15.08 | 14.82 | 14.89 | 7402.00 |
| 22 May, 2025 | 14.7 | 15.03 | 14.7 | 14.89 | 1141.00 |
| 21 May, 2025 | 15.09 | 15.3 | 15.09 | 15.25 | 6962.00 |
| 20 May, 2025 | 15.5 | 15.57 | 15.15 | 15.28 | 3654.00 |
| 19 May, 2025 | 14.86 | 15.13 | 14.81 | 14.9 | 8186.00 |
| 16 May, 2025 | 15.25 | 15.45 | 14.97 | 15.0 | 112.12 Thousand |
| 15 May, 2025 | 15.0 | 15.61 | 15.0 | 15.26 | 46.43 Thousand |
| 14 May, 2025 | 15.19 | 15.58 | 14.98 | 15.03 | 63.44 Thousand |
| 13 May, 2025 | 15.45 | 15.58 | 15.23 | 15.25 | 52.36 Thousand |
| 12 May, 2025 | 15.36 | 15.5 | 15.11 | 15.34 | 83.74 Thousand |
AUB
4485
0305
FRTN
RCBC
LAAC