Southern California Bancorp Common Stock (BCAL)
USD 15.22
(0.0%)
USD 15.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 16.33 | 16.45 | 16.16 | 16.2 | 102.48 Thousand |
| 10 Jul, 2025 | 16.26 | 16.54 | 16.14 | 16.4 | 101.37 Thousand |
| 09 Jul, 2025 | 16.5 | 16.6 | 16.29 | 16.33 | 76.72 Thousand |
| 08 Jul, 2025 | 16.42 | 16.65 | 16.36 | 16.41 | 70.07 Thousand |
| 07 Jul, 2025 | 16.41 | 16.75 | 16.36 | 16.43 | 105.73 Thousand |
| 03 Jul, 2025 | 16.32 | 16.63 | 16.3 | 16.53 | 101.49 Thousand |
| 02 Jul, 2025 | 16.14 | 16.36 | 15.8 | 16.3 | 136.9 Thousand |
| 01 Jul, 2025 | 15.66 | 16.35 | 15.65 | 16.17 | 158.3 Thousand |
| 30 Jun, 2025 | 15.82 | 15.82 | 15.62 | 15.76 | 137.1 Thousand |
| 27 Jun, 2025 | 15.7 | 15.79 | 15.57 | 15.62 | 447.4 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB