Southern California Bancorp Common Stock (BCAL)
USD 14.6
(-1.82%)
USD 14.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 14.97 | 15.05 | 14.63 | 14.63 | 34.15 Thousand |
| 03 Jun, 2025 | 14.72 | 14.97 | 14.72 | 14.87 | 37.62 Thousand |
| 02 Jun, 2025 | 14.89 | 15.08 | 14.66 | 14.71 | 44.69 Thousand |
| 30 May, 2025 | 14.88 | 15.08 | 14.8 | 14.94 | 46.72 Thousand |
| 29 May, 2025 | 14.7 | 15.09 | 14.5 | 14.94 | 68.64 Thousand |
| 28 May, 2025 | 15.01 | 15.27 | 14.66 | 14.7 | 60.7 Thousand |
| 27 May, 2025 | 14.93 | 15.12 | 14.75 | 15.04 | 52.73 Thousand |
| 23 May, 2025 | 14.53 | 14.98 | 14.53 | 14.75 | 74.52 Thousand |
| 22 May, 2025 | 14.7 | 14.95 | 14.65 | 14.9 | 111.87 Thousand |
| 21 May, 2025 | 15.09 | 15.3 | 14.75 | 14.75 | 50.96 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB