Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 17.15 | 17.29 | 16.79 | 16.82 | 80.37 Thousand |
| 06 Oct, 2025 | 17.19 | 17.44 | 16.79 | 17.18 | 134.05 Thousand |
| 03 Oct, 2025 | 16.7 | 17.32 | 16.63 | 17.14 | 357.97 Thousand |
| 02 Oct, 2025 | 16.53 | 16.58 | 16.36 | 16.5 | 149.96 Thousand |
| 01 Oct, 2025 | 16.58 | 16.63 | 16.41 | 16.54 | 111.86 Thousand |
| 30 Sep, 2025 | 16.63 | 16.9 | 16.54 | 16.68 | 80.27 Thousand |
| 29 Sep, 2025 | 16.99 | 16.99 | 16.64 | 16.71 | 95.54 Thousand |
| 26 Sep, 2025 | 17.1 | 17.13 | 16.9 | 16.93 | 67.55 Thousand |
| 25 Sep, 2025 | 17.07 | 17.32 | 16.86 | 17.04 | 73.7 Thousand |
| 24 Sep, 2025 | 17.34 | 17.38 | 17.09 | 17.16 | 98.22 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB