Southern California Bancorp Common Stock (BCAL)
USD 14.6
(-1.82%)
USD 14.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 15.25 | 15.56 | 15.03 | 15.29 | 35.86 Thousand |
| 19 May, 2025 | 14.86 | 15.28 | 14.8 | 15.26 | 252.77 Thousand |
| 16 May, 2025 | 15.25 | 15.45 | 14.97 | 15.0 | 112.38 Thousand |
| 15 May, 2025 | 15.0 | 15.61 | 15.0 | 15.26 | 46.43 Thousand |
| 14 May, 2025 | 15.19 | 15.58 | 14.98 | 15.03 | 63.44 Thousand |
| 13 May, 2025 | 15.45 | 15.58 | 15.23 | 15.25 | 52.36 Thousand |
| 12 May, 2025 | 15.36 | 15.5 | 15.11 | 15.34 | 83.74 Thousand |
| 09 May, 2025 | 14.7 | 14.87 | 14.51 | 14.57 | 42.46 Thousand |
| 08 May, 2025 | 14.51 | 14.93 | 14.5 | 14.73 | 48.89 Thousand |
| 07 May, 2025 | 14.6 | 15.0 | 14.35 | 14.5 | 139.29 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB